Gensyn
AI · 美元计价
$0.015
-5.66%
≈ ￥0.099
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0159
24H 成交量$30.79万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.06 | $707.75 | $664.35 | $1,586.20万 | $7,586.77万 | -0.70% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.35万 | $1,412.79万 | -5.26% |
| 181 |
WWormhole
|
$0.01062 | $0.01094 | $0.01009 | $85.94万 | $7,148.79万 | -1.48% |
| 174 |
NILNillion
|
$0.05695 | $0.05941 | $0.05426 | $88.55万 | $3,244.00万 | -2.72% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $46.32万 | $1.75亿 | 1.12% |
| 13 |
HYPEHyperliquid
|
$74.23 | $78.16 | $73.78 | $3,032.07万 | $183.72亿 | -3.89% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.90万 | $14.83亿 | -0.22% |
| 327 |
PORTALPortal
|
$0.01206 | $0.0121 | $0.01129 | $41.67万 | $279.35万 | 1.69% |
| 312 |
DYDXDYDX Chain
|
$0.09055 | $0.09351 | $0.08532 | $45.00万 | $6,755.17万 | -2.93% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,177.27万 | $5,274.46万 | -4.54% |
| 167 |
SSonic
|
$0.03556 | $0.03805 | $0.03481 | $90.74万 | $1.17亿 | -5.22% |
| 225 |
GUNGunz
|
$0.001652 | $0.001787 | $0.001586 | $67.31万 | $102.97万 | -5.82% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 70 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.38万 | $1,300.49万 | -4.05% |
| 598 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.57% |
| 567 |
ORCLBORCLB
|
$115.4 | $116.83 | $114.16 | $14.50万 | — | -0.16% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
艾达币 _数字货币市值
Hedera _BTC行情
MegaETH _数字货币市值
Caldera _币种排行
United Stables _BTC行情
ONEchain _BTC行情
Pudgy Penguins _币种排行
Zama _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _BTC行情
StraitsX USD _币种排行
莱特币 _数字货币市值
Avalanche _比特币行情
TONToken _BTC行情
MegaETH _BTC行情
Ondo _比特币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
Zama _BTC行情
TQQQB _以太坊ETH价格
BEAMX _BTC行情
USDC _加密货币行情
Tether Gold _加密货币行情
牛来 _比特币行情
BEAMX _币种排行
Aptos _加密货币行情
比特币 _BTC行情
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _加密货币行情
ONEchain _比特币行情
Starknet _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _币种排行
Pump.fun _比特币行情
MarsCoin _比特币
Caldera _加密货币行情
StraitsX USD _加密货币行情
MegaETH _加密货币行情
TONToken _数字货币市值