NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.74
-4.74%
≈ ￥1179.68
(-$8.89)
更新于 2026-11-09 18:35:03
24H 最高$188.03
24H 最低$175.59
今日开盘$187.63
24H 成交量$1,908.73万
流通市值$5,274.46万
24H 涨跌额(-$8.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $1,412.79万 | -3.67% |
| 198 |
WWormhole
|
$0.0106 | $0.01083 | $0.01009 | $81.35万 | $7,148.79万 | -0.66% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 295 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.54万 | $1.75亿 | 3.64% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $183.72亿 | -5.21% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.49万 | $14.83亿 | -0.65% |
| 132 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01129 | $150.32万 | $279.35万 | 3.65% |
| 317 |
DYDXDYDX Chain
|
$0.08995 | $0.09307 | $0.08532 | $47.97万 | $6,755.17万 | -2.82% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.74 | $188.03 | $175.59 | $1,908.73万 | $5,274.46万 | -4.74% |
| 168 |
SSonic
|
$0.03548 | $0.03793 | $0.03481 | $102.70万 | $1.17亿 | -5.34% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.61万 | $1,300.49万 | -3.73% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 530 |
ORCLBORCLB
|
$115.64 | $116.83 | $113.24 | $19.80万 | — | -0.16% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
StraitsX USD _BTC行情
Wrapped _BTC行情
USD1 _BTC行情
Virtuals _比特币行情
Render _比特币行情
LayerZero _比特币
Virtuals _BTC行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _比特币
比特现金 _数字货币市值
USDC _比特币行情
Zama _数字货币市值
First Digital _比特币行情
Reserve Rights _比特币行情
达世币 _加密货币行情
Avalanche _数字货币市值
TQQQB _加密货币行情
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Hedera _BTC行情
Virtuals _加密货币行情
COINB _BTC行情
莱特币 _BTC行情
达世币 _比特币
MegaETH _数字货币市值
Initia _比特币行情
TONToken _比特币
Hedera _BTC行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币
Polkadot _币种排行
Solana _以太坊ETH价格
Pump.fun _比特币