Ankr
ANKR · 美元计价
$0.00379
-1.30%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$33.17万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
MUBMUB
|
$856.36 | $910.09 | $830.43 | $1,701.68万 | — | -5.76% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.20万 | $1,592.37万 | -3.82% |
| 284 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $50.92万 | $7,273.82万 | -1.63% |
| 116 |
NILNillion
|
$0.06457 | $0.06744 | $0.06365 | $173.08万 | $3,410.71万 | -1.60% |
| 520 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -1.61% |
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,454.21万 | $200.31亿 | -2.08% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.38万 | $15.85亿 | 2.00% |
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 421 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $29.30万 | $7,543.78万 | -2.72% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 29 |
NVDABNVDAB
|
$205.39 | $210.18 | $201.98 | $1,531.43万 | — | -1.33% |
| 193 |
SSonic
|
$0.03751 | $0.03865 | $0.037 | $84.06万 | $1.19亿 | -2.39% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.33万 | $1.11亿 | 0.73% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.69万 | — | -10.03% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
MARSCOIN _比特币
Lisk _数字货币市值
Pepe _币种排行
NFPrompt _加密货币行情
Artificial _比特币
BFUSD _加密货币行情
CRWVB _币种排行
SNXXB _BTC行情
Celo _数字货币市值
SKHYB _加密货币行情
Initia _比特币
NVDAB _币种排行
Ethereum _加密货币行情
Solana _数字货币市值
USDC _比特币行情
Aptos _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _以太坊ETH价格
TSLAB _数字货币市值
Near Protocol _比特币
United Stables _加密货币行情
Dogecoin _比特币
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
USD1 _BTC行情
United Stables _币种排行
Plasma _BTC行情
Gitcoin _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
SOXLB _比特币行情
Holo _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _比特币
BitTensor _BTC行情
Lisk _以太坊ETH价格