BOOK OF MEME
BOME · 美元计价
$0.0006109
4.91%
≈ ￥0.00403194
($0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0006122
24H 最低$0.0005711
今日开盘$0.0005823
24H 成交量$73.53万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
MUBMUB
|
$854.13 | $908.19 | $830.43 | $1,659.48万 | — | -5.90% |
| 471 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.55万 | $1,592.37万 | -3.86% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 124 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $161.88万 | $3,410.71万 | -2.76% |
| 549 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.27万 | $1.83亿 | -0.81% |
| 19 |
HYPEHyperliquid
|
$84.27 | $86.66 | $82.59 | $3,397.48万 | $200.31亿 | -1.86% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $296.19万 | $15.85亿 | 2.20% |
| 631 |
PORTALPortal
|
$0.01273 | $0.01317 | $0.01247 | $9.78万 | $301.68万 | -2.30% |
| 412 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $29.90万 | $7,543.78万 | -1.55% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 30 |
NVDABNVDAB
|
$204.99 | $210.18 | $201.98 | $1,536.32万 | — | -1.32% |
| 172 |
SSonic
|
$0.03837 | $0.03865 | $0.037 | $92.90万 | $1.19亿 | -0.34% |
| 382 |
GUNGunz
|
$0.001965 | $0.002046 | $0.001916 | $34.26万 | $120.05万 | -1.95% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.50万 | $2,413.48万 | 0.06% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.81万 | $1,442.57万 | -4.06% |
| 602 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.89万 | $1.11亿 | 0.55% |
| 183 |
ORCLBORCLB
|
$118.5 | $132.50 | $117.82 | $86.66万 | — | -10.14% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Initia _加密货币行情
Official _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Dogecoin _BTC行情
PAX Gold _比特币
Tether Gold _比特币
TQQQB _BTC行情
TQQQB _以太坊ETH价格
TSLAB _比特币
QQQB _币种排行
Bitcoin _加密货币行情
XRP _币种排行
NBISB _加密货币行情
LITEB _以太坊ETH价格
AAPLB _比特币
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
Avalanche _币种排行
Litecoin _BTC行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Quant _BTC行情
Huma Finance _加密货币行情
Ethena USDe _比特币行情
TRON _比特币行情
TQQQB _币种排行
BitTensor _币种排行
ZAMA _比特币
SOXLB _数字货币市值
Dogecoin _比特币
RWUSD _加密货币行情
BNB _比特币
Ripple USD _数字货币市值
Hedera _数字货币市值
Injective _比特币行情
BEAMX _BTC行情
Ethena USDe _比特币行情