Civic
CVC · 美元计价
$0.02001
-0.25%
≈ ￥0.132066
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.02052
24H 最低$0.01994
今日开盘$0.02006
24H 成交量$10.99万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$816.84 | $827.91 | $711.78 | $3,211.84万 | $7,586.77万 | 14.66% |
| 527 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00289 | $15.24万 | $1,420.81万 | 2.42% |
| 172 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.13万 | $7,124.64万 | -0.76% |
| 147 |
NILNillion
|
$0.05686 | $0.0593 | $0.05506 | $111.78万 | $3,243.73万 | 1.23% |
| 425 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.52万 | $1.81亿 | -1.64% |
| 18 |
HYPEHyperliquid
|
$73.17 | $74.40 | $71.36 | $3,693.40万 | $177.17亿 | 1.94% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0469 | $404.68万 | $15.17亿 | -1.26% |
| 469 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.37万 | $306.59万 | 1.86% |
| 383 |
DYDXDYDX Chain
|
$0.09209 | $0.093 | $0.08875 | $30.41万 | $6,898.63万 | 3.23% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.55 | $178.47 | $166.35 | $5,939.85万 | $5,274.46万 | 5.53% |
| 171 |
SSonic
|
$0.03672 | $0.03804 | $0.03624 | $93.31万 | $1.19亿 | 1.16% |
| 463 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.29万 | $104.23万 | 0.77% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 503 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.54万 | $1,275.35万 | 0.33% |
| 351 |
GLMGolem
|
$0.1018 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 1.70% |
| 165 |
ORCLBORCLB
|
$129 | $130.84 | $117.00 | $97.12万 | — | 10.25% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |