aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 02:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$824.17 | $827.87 | $708.00 | $3,094.28万 | $7,586.77万 | 16.41% |
| 529 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00289 | $15.32万 | $1,420.81万 | 1.02% |
| 182 |
WWormhole
|
$0.01047 | $0.01087 | $0.01047 | $89.13万 | $7,124.64万 | -1.51% |
| 148 |
NILNillion
|
$0.05722 | $0.0593 | $0.05506 | $114.50万 | $3,243.73万 | 1.71% |
| 425 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00355 | $24.31万 | $1.81亿 | -2.17% |
| 18 |
HYPEHyperliquid
|
$73.61 | $74.40 | $71.17 | $3,665.40万 | $177.17亿 | 3.40% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $391.41万 | $15.17亿 | -0.21% |
| 473 |
PORTALPortal
|
$0.01267 | $0.01297 | $0.01224 | $19.54万 | $306.59万 | 1.60% |
| 418 |
DYDXDYDX Chain
|
$0.09127 | $0.093 | $0.08875 | $25.74万 | $6,898.63万 | 1.81% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.3 | $178.47 | $166.11 | $6,374.87万 | $5,274.46万 | 5.62% |
| 170 |
SSonic
|
$0.03696 | $0.03804 | $0.03603 | $94.71万 | $1.19亿 | 1.07% |
| 459 |
GUNGunz
|
$0.001701 | $0.001741 | $0.00168 | $20.93万 | $104.23万 | -0.35% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.02万 | $2,416.25万 | -0.01% |
| 526 |
SAHARASahara AI
|
$0.00616 | $0.00624 | $0.00603 | $15.43万 | $1,275.35万 | 0.16% |
| 351 |
GLMGolem
|
$0.1024 | $0.104 | $0.0996 | $35.94万 | $1.04亿 | 2.30% |
| 166 |
ORCLBORCLB
|
$130 | $130.84 | $116.66 | $96.61万 | — | 11.44% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |