ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-12 00:30:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$820.41 | $821.89 | $700.17 | $2,816.74万 | $7,586.77万 | 14.49% |
| 500 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00286 | $18.18万 | $1,383.84万 | 2.06% |
| 177 |
WWormhole
|
$0.01067 | $0.01087 | $0.01045 | $94.87万 | $7,142.67万 | 0.19% |
| 158 |
NILNillion
|
$0.059 | $0.05926 | $0.05506 | $108.85万 | $3,097.93万 | 4.02% |
| 418 |
JASMYJasmyCoin
|
$0.00363 | $0.0037 | $0.00355 | $26.37万 | $1.81亿 | -1.09% |
| 18 |
HYPEHyperliquid
|
$73.95 | $74.18 | $70.42 | $3,831.21万 | $170.25亿 | 3.02% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $411.51万 | $15.10亿 | 1.27% |
| 416 |
PORTALPortal
|
$0.01271 | $0.01292 | $0.01224 | $26.53万 | $293.46万 | 1.60% |
| 443 |
DYDXDYDX Chain
|
$0.09167 | $0.09214 | $0.08819 | $23.36万 | $6,642.05万 | 2.16% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.13 | $178.47 | $166.11 | $7,385.08万 | $5,274.46万 | 4.05% |
| 174 |
SSonic
|
$0.0372 | $0.03804 | $0.03602 | $97.18万 | $1.15亿 | 1.58% |
| 459 |
GUNGunz
|
$0.001724 | $0.001741 | $0.00168 | $21.62万 | $102.91万 | 0.70% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.17万 | $2,415.75万 | 0.01% |
| 522 |
SAHARASahara AI
|
$0.00621 | $0.00624 | $0.00602 | $16.53万 | $1,246.62万 | 1.47% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.59万 | $9,885.49万 | 3.61% |
| 178 |
ORCLBORCLB
|
$128.32 | $128.88 | $115.57 | $93.59万 | — | 7.64% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |