FTX Token
FTT · 美元计价
$0.2388
2.98%
≈ ￥1.5761
($0.01)
更新于 2026-11-03 21:20:02
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2319
24H 成交量$15.16万
流通市值$3,152.10万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
MUBMUB
|
$864.89 | $907.22 | $830.43 | $1,407.87万 | — | -3.44% |
| 342 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.82万 | $1,592.37万 | -5.33% |
| 232 |
WWormhole
|
$0.01105 | $0.01121 | $0.01057 | $68.94万 | $7,273.82万 | 1.01% |
| 127 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $153.73万 | $3,410.71万 | -0.46% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 17 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,315.41万 | $200.31亿 | -1.08% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0516 | $0.0522 | $0.0496 | $345.44万 | $15.85亿 | 3.41% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.07万 | $301.68万 | -0.61% |
| 410 |
DYDXDYDX Chain
|
$0.10283 | $0.10451 | $0.0995 | $31.11万 | $7,543.78万 | -0.07% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 30 |
NVDABNVDAB
|
$206.15 | $210.18 | $201.98 | $1,561.75万 | — | -0.25% |
| 171 |
SSonic
|
$0.03899 | $0.03963 | $0.037 | $95.37万 | $1.19亿 | 2.36% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.31万 | $120.05万 | -1.65% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.29万 | $1,442.57万 | -3.37% |
| 605 |
GLMGolem
|
$0.1127 | $0.1129 | $0.1083 | $11.61万 | $1.11亿 | 1.62% |
| 190 |
ORCLBORCLB
|
$119.68 | $127.45 | $116.85 | $84.41万 | — | -5.96% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Hashflow _币种排行
Aave _以太坊ETH价格
BEAMX _数字货币市值
THORChain _数字货币市值
Sui _币种排行
THORChain _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _比特币
Hedera _加密货币行情
USDC _加密货币行情
Aave _比特币行情
Eigenlayer _以太坊ETH价格
Aerodrome _数字货币市值
TRON _以太坊ETH价格
Sui _币种排行
Quant _比特币
ZAMA _加密货币行情
Artificial _比特币行情
Pudgy Penguins _BTC行情
Stellar _BTC行情
Celo _比特币行情
Plasma _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币行情
Celo _加密货币行情
TRON _数字货币市值
SKHYB _BTC行情
Aptos _币种排行
INTCB _比特币
Caldera _加密货币行情
Avalanche _币种排行
Aptos _数字货币市值
LayerZero _比特币
Aster _数字货币市值
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _币种排行
MegaETH _比特币行情
EUR _比特币