Gitcoin
GTC · 美元计价
$0.21327
-4.22%
≈ ￥1.4076
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22266
24H 成交量$159.09万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.49 | $808.44 | $657.52 | $2,213.32万 | $7,586.77万 | -15.79% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.83万 | $1,410.46万 | -5.08% |
| 208 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -5.83% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 367 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.99万 | $1.76亿 | -5.91% |
| 16 |
HYPEHyperliquid
|
$78.22 | $84.90 | $77.42 | $6,188.21万 | $188.17亿 | -7.60% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,259.65万 | $14.16亿 | -2.55% |
| 487 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.55% |
| 331 |
DYDXdYdX
|
$0.09666 | $0.1067 | $0.09134 | $49.03万 | $7,028.04万 | -7.91% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.11 | $204.27 | $181.84 | $2,208.53万 | $5,274.46万 | -9.80% |
| 127 |
SSonic
|
$0.03821 | $0.04174 | $0.03694 | $207.18万 | $1.20亿 | -5.40% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.28万 | $1,312.41万 | -5.80% |
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 148 |
ORCLBORCLB
|
$115.43 | $125.68 | $111.90 | $156.59万 | — | -8.06% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Thena _比特币
Bittensor _加密货币行情
Injective _比特币
Aave _以太坊ETH价格
KORUB _BTC行情
Sui _比特币行情
波场 _BTC行情
应用链 _以太坊ETH价格
BEB _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _币种排行
波场 _币种排行
Official Trump _比特币行情
Celestia _比特币
Pepe _比特币
Bittensor _加密货币行情
Hedera _币种排行
Initia _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
恒星币 _币种排行
Internet _币种排行
Celestia _BTC行情
Aave _数字货币市值
Holo _以太坊ETH价格
牛来 _BTC行情
QQQB _加密货币行情
USDC _比特币
比特币
Near Protocol _数字货币市值
Near Protocol _BTC行情
EUR _比特币
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Raydium _加密货币行情
Sui _BTC行情
DRAMB _以太坊ETH价格
Caldera _数字货币市值
SNXXB _比特币