Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
MUBMUB
|
$856.72 | $908.35 | $830.43 | $1,685.09万 | — | -5.49% |
| 469 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.91万 | $1,592.37万 | -3.56% |
| 275 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.65万 | $7,273.82万 | -1.72% |
| 120 |
NILNillion
|
$0.06489 | $0.06744 | $0.06365 | $164.11万 | $3,410.71万 | -1.46% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.35万 | $1.83亿 | -1.08% |
| 19 |
HYPEHyperliquid
|
$84.36 | $86.66 | $82.59 | $3,428.22万 | $200.31亿 | -1.66% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.051 | $0.0496 | $282.30万 | $15.85亿 | 0.60% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.07万 | $301.68万 | -3.66% |
| 417 |
DYDXDYDX Chain
|
$0.10076 | $0.10451 | $0.0995 | $29.42万 | $7,543.78万 | -2.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 30 |
NVDABNVDAB
|
$205.25 | $210.18 | $201.98 | $1,551.05万 | — | -1.21% |
| 179 |
SSonic
|
$0.03793 | $0.03865 | $0.037 | $88.34万 | $1.19亿 | -1.40% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $120.05万 | -2.65% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 407 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $30.87万 | $1,442.57万 | -4.76% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 183 |
ORCLBORCLB
|
$118.08 | $132.54 | $117.94 | $87.41万 | — | -10.84% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
GOOGLB _比特币行情
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
SNXXB _比特币
USD1 _加密货币行情
LITEB _币种排行
Bitcoin Cash _数字货币市值
NVDAB _以太坊ETH价格
BNCB _以太坊ETH价格
MegaETH _币种排行
BEAMX _加密货币行情
Aptos _加密货币行情
Avalanche _比特币行情
Nomina _数字货币市值
Cardano _数字货币市值
MRVLB _币种排行
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _加密货币行情
Aptos _币种排行
Cosmos _比特币行情
ZAMA _以太坊ETH价格
Holo _以太坊ETH价格
NBISB _比特币
SNXXB _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _加密货币行情
Plasma _比特币行情
Aptos _比特币行情
MARSCOIN _以太坊ETH价格
Cosmos _数字货币市值
NBISB _币种排行
Sui _加密货币行情
PAX Gold _币种排行
AAPLB _BTC行情
Stellar _币种排行
牛来 _比特币