代币流向
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0329
1.23% ≈ ￥0.21714 ($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0325
24H 成交量$38.38万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.119 +2.59% RedStone $0.1402 +2.11% LeverFi $0.000175 -17.06% Falcon FinanceFF $0.08737 -1.52% Unifi ProtocolUNFI $1.341 -0.08% VIB $0.00223 -63.26% IRIS $0.00521 -6.46% Reef $0.000688 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
52 MUB MUBMicron Technology (bStocks Tok $863.85 $876.01 $836.29 $661.68万 $7,586.77万 2.56%
296 MANTRA MANTRAMANTRA $0.0032 $0.00336 $0.00313 $43.95万 $1,592.37万 -4.19%
167 W WWormhole $0.011 $0.01122 $0.01057 $86.43万 $7,416.42万 2.52%
106 NIL NILNillion $0.06557 $0.06744 $0.06305 $177.98万 $3,399.06万 1.45%
346 JASMY JASMYJasmyCoin $0.0038 $0.00383 $0.00361 $36.38万 $1.85亿 4.40%
14 HYPE HYPEHyperliquid $85.32 $87.88 $82.59 $3,442.77万 $206.76亿 1.27%
67 WLFI WLFIWorld Liberty Financial $0.0513 $0.0522 $0.0496 $382.04万 $16.18亿 2.60%
126 PORTAL PORTALPortal $0.01344 $0.0151 $0.01251 $143.16万 $301.68万 6.25%
409 DYDX DYDXdYdX $0.10345 $0.10478 $0.0995 $27.82万 $8,839.93万 2.00%
531 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.55 $211.14 $202.81 $1,309.83万 $5,274.46万 2.22%
182 S SSonic $0.03827 $0.03963 $0.037 $79.99万 $1.49亿 1.97%
423 GUN GUNGunz $0.001955 $0.001994 $0.001916 $26.31万 $120.05万 -1.11%
426 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
153 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $94.02万 $4,118.60万 0.06%
407 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672 $27.96万 $2,993.44万 -1.58%
622 GLM GLMGolem $0.1124 $0.1141 $0.1083 $8.90万 $1.14亿 0.90%
177 ORCLB ORCLBORCLB $126.45 $128.14 $116.85 $82.21万 — 5.45%
594 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%

相关站点

共 40 个
TQQQB _比特币行情 TONToken _加密货币行情 QQQB _比特币行情 Chainlink _数字货币市值 Official Trump _BTC行情 LayerZero _比特币 World Liberty _比特币行情 瑞波币 _数字货币市值 Morpho _以太坊ETH价格 Hyperliquid _数字货币市值 USDC _币种排行 Near Protocol _比特币 Starknet _币种排行 KORUB _加密货币行情 Arbitrum _数字货币市值 Quant _加密货币行情 Worldcoin _比特币 Aave _比特币 Ondo _加密货币行情 应用链 _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Caldera _比特币 MegaETH _数字货币市值 INTWB _币种排行 Celo _数字货币市值 Holo _比特币行情 First Digital _加密货币行情 Ethena _加密货币行情 RWUSD _比特币 Celestia _加密货币行情 Pump.fun _数字货币市值 Gitcoin _数字货币市值 Caldera _以太坊ETH价格 SOXSB _币种排行 USDC _BTC行情 Vanar Chain _BTC行情 INTWB _比特币 莱特币 _以太坊ETH价格 United Stables _加密货币行情 Gitcoin _币种排行