Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.09 | $827.91 | $722.70 | $3,196.08万 | $7,586.77万 | 11.88% |
| 520 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.22万 | $1,420.81万 | 0.68% |
| 170 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.65万 | $7,124.64万 | -1.04% |
| 147 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $110.62万 | $3,243.73万 | -0.46% |
| 427 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.34万 | $1.81亿 | -2.16% |
| 18 |
HYPEHyperliquid
|
$73.16 | $74.40 | $71.36 | $3,693.60万 | $177.17亿 | 0.95% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0482 | $0.0465 | $402.98万 | $15.17亿 | -2.11% |
| 470 |
PORTALPortal
|
$0.01258 | $0.01297 | $0.01224 | $18.97万 | $306.59万 | 1.70% |
| 385 |
DYDXDYDX Chain
|
$0.09225 | $0.093 | $0.08875 | $30.21万 | $6,898.63万 | 2.24% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.31 | $178.47 | $168.97 | $5,779.39万 | $5,274.46万 | 2.54% |
| 192 |
SSonic
|
$0.03658 | $0.03804 | $0.03637 | $82.05万 | $1.19亿 | -0.03% |
| 459 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.58万 | $104.23万 | -0.29% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 506 |
SAHARASahara AI
|
$0.0061 | $0.00624 | $0.00603 | $16.29万 | $1,275.35万 | -0.65% |
| 348 |
GLMGolem
|
$0.1019 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 1.09% |
| 167 |
ORCLBORCLB
|
$128.7 | $130.84 | $117.99 | $94.54万 | — | 8.10% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |