Ontology
ONT · 美元计价
$0.04467
-1.70%
≈ ￥0.294822
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04544
24H 成交量$16.39万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
MUBMUB
|
$847.97 | $907.22 | $830.43 | $1,600.14万 | — | -6.12% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00314 | $28.66万 | $1,592.37万 | -6.25% |
| 270 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.83万 | $7,273.82万 | -0.36% |
| 127 |
NILNillion
|
$0.06398 | $0.06744 | $0.06365 | $158.12万 | $3,410.71万 | -2.62% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 19 |
HYPEHyperliquid
|
$84.56 | $86.66 | $82.59 | $3,381.49万 | $200.31亿 | -1.58% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0496 | $306.96万 | $15.85亿 | 2.00% |
| 635 |
PORTALPortal
|
$0.0128 | $0.01317 | $0.01247 | $8.99万 | $301.68万 | -1.54% |
| 412 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.01万 | $7,543.78万 | -1.26% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 31 |
NVDABNVDAB
|
$204.78 | $210.18 | $201.98 | $1,540.90万 | — | -1.15% |
| 165 |
SSonic
|
$0.03873 | $0.03887 | $0.037 | $101.34万 | $1.19亿 | 0.81% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.68万 | $120.05万 | -2.49% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.60万 | $1,442.57万 | -3.92% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.36% |
| 182 |
ORCLBORCLB
|
$117.94 | $132.50 | $117.82 | $87.38万 | — | -10.79% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
MUB _比特币行情
Pump.fun _加密货币行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
USDC _比特币
Initia _比特币
Celo _比特币
INTCB _数字货币市值
Caldera _以太坊ETH价格
Mitosis _比特币行情
Plasma _币种排行
Holo _比特币
XRP _比特币行情
Near Protocol _比特币
Mitosis _币种排行
Tether Gold _数字货币市值
Aster _加密货币行情
Mitosis _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _以太坊ETH价格
Cosmos _币种排行
Cardano _BTC行情
LITEB _比特币
Lisk _加密货币行情
INTCB _以太坊ETH价格
Cosmos _以太坊ETH价格
Quant _加密货币行情
SKHYB _加密货币行情
MRVLB _BTC行情
NVDAB _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
GOOGLB _比特币行情
Ondo _加密货币行情
GOOGLB _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _比特币
Aave _比特币行情
Near Protocol _BTC行情