Orca
ORCA · 美元计价
$1.397
-5.42%
≈ ￥9.2202
(-$0.08)
更新于 2026-11-03 17:40:01
24H 最高$1.50
24H 最低$1.38
今日开盘$1.477
24H 成交量$32.14万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -3.82% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.83万 | $7,273.82万 | -1.90% |
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 520 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.15% |
| 19 |
HYPEHyperliquid
|
$84.35 | $86.66 | $82.59 | $3,457.75万 | $200.31亿 | -1.99% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.43万 | $15.85亿 | 2.00% |
| 603 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 421 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.12万 | $7,543.78万 | -2.41% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 29 |
NVDABNVDAB
|
$205.31 | $210.18 | $201.98 | $1,529.98万 | — | -1.29% |
| 193 |
SSonic
|
$0.03747 | $0.03865 | $0.037 | $83.98万 | $1.19亿 | -2.50% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.88万 | $1,442.57万 | -5.15% |
| 582 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.34万 | $1.11亿 | 0.82% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.12万 | — | -10.09% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
牛来 _比特币
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _BTC行情
LayerZero _比特币
GOOGLB _比特币行情
Sui _BTC行情
SOXLB _加密货币行情
United Stables _加密货币行情
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币
LayerZero _比特币行情
Pendle _BTC行情
PAX Gold _比特币行情
Litecoin _BTC行情
Pump.fun _币种排行
Injective _比特币行情
Aerodrome _数字货币市值
Pump.fun _币种排行
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
Initia _比特币行情
KORUB _比特币行情
Filecoin _币种排行
Quant _比特币行情
Hashflow _以太坊ETH价格
Hedera _比特币行情
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
Official _BTC行情
Dogecoin _比特币
Gram _数字货币市值
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Aave _数字货币市值
Lisk _比特币
Aave _以太坊ETH价格
BNB _币种排行