POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 27 |
MUBMUB
|
$843.26 | $911.13 | $830.43 | $1,710.43万 | — | -7.38% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 286 |
WWormhole
|
$0.01077 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.80% |
| 117 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.40% |
| 515 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.40% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.73万 | $15.85亿 | 2.00% |
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.26% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 29 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,517.88万 | — | -1.72% |
| 192 |
SSonic
|
$0.03717 | $0.03867 | $0.037 | $84.69万 | $1.19亿 | -3.73% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 193 |
ORCLBORCLB
|
$119.04 | $132.97 | $118.37 | $83.34万 | — | -10.28% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
NBISB _BTC行情
LayerZero _币种排行
SOXLB _币种排行
Gitcoin _比特币行情
Lisk _加密货币行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _数字货币市值
SKHYB _比特币行情
Near Protocol _比特币
Haedal _BTC行情
INTCB _比特币
Bitcoin Cash _数字货币市值
SOXLB _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _BTC行情
PAX Gold _BTC行情
THORChain _币种排行
Filecoin _币种排行
CRCLB _币种排行
Cosmos _以太坊ETH价格
BNCB _数字货币市值
DRAMB _加密货币行情
Gram _加密货币行情
Tether Gold _币种排行
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
INTWB _币种排行
NVDAB _比特币行情
EUR _比特币行情
INTCB _BTC行情
Ethena _比特币
BEAMX _比特币
Huma Finance _数字货币市值
MARSCOIN _比特币
MUB _币种排行