NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 34 |
MUBMUB
|
$866.12 | $899.81 | $830.43 | $1,259.70万 | — | -3.54% |
| 328 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.74万 | $1,592.37万 | -5.88% |
| 227 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $69.85万 | $7,273.82万 | 1.00% |
| 130 |
NILNillion
|
$0.06404 | $0.06744 | $0.06365 | $149.38万 | $3,410.71万 | -3.26% |
| 557 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.16万 | $1.83亿 | 0.00% |
| 15 |
HYPEHyperliquid
|
$85.83 | $87.60 | $82.59 | $3,811.31万 | $200.31亿 | -0.35% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $386.63万 | $15.85亿 | 2.81% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 393 |
DYDXDYDX Chain
|
$0.10295 | $0.10415 | $0.0995 | $32.93万 | $7,543.78万 | -0.43% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 30 |
NVDABNVDAB
|
$207.28 | $210.18 | $201.98 | $1,570.18万 | — | -0.10% |
| 169 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 2.23% |
| 385 |
GUNGunz
|
$0.001976 | $0.002046 | $0.001916 | $33.68万 | $120.05万 | -1.79% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 619 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.54万 | $1.11亿 | 1.26% |
| 192 |
ORCLBORCLB
|
$121.07 | $126.48 | $116.85 | $82.23万 | — | -4.20% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Hashflow _加密货币行情
1000CAT _比特币行情
LayerZero _比特币行情
Pump.fun _BTC行情
SOXLB _BTC行情
SNDKB _币种排行
Huma Finance _加密货币行情
BNB _以太坊ETH价格
Morpho _比特币
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
SNXXB _数字货币市值
Chainlink _币种排行
Celestia _BTC行情
Eigenlayer _数字货币市值
NBISB _以太坊ETH价格
CRCLB _加密货币行情
Official _以太坊ETH价格
Eigenlayer _比特币行情
AAPLB _币种排行
Eigenlayer _比特币行情
SOXLB _比特币
CRCLB _以太坊ETH价格
KORUB _加密货币行情
TQQQB _以太坊ETH价格
Nomina _比特币
Plasma _数字货币市值
Celo _以太坊ETH价格
BNB _BTC行情
Aerodrome _币种排行
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _比特币
Haedal _BTC行情
QQQB _以太坊ETH价格
MUB _比特币
牛来 _比特币行情
BNB _数字货币市值
SNDKB _BTC行情
KORUB _数字货币市值